銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.33	184.33	184.34	1.59	0.87 %	34,349,522	04:27:36
AMD	Advanced Micro Devices	152.28	152.27	152.29	-1.34	-0.87 %	27,611,390	04:27:39
AMZN	Amazon.com	190.37	190.36	190.37	2.37	1.26 %	33,255,136	04:27:36
AXP	American Express	238.53	0.00	0.00	2.29	0.97 %	2,307,501	04:27:39
BA	Boeing	181.67	0.00	0.00	1.32	0.73 %	2,865,603	04:27:38
BABA	Alibaba	79.4501	0.00	0.00	0.9901	1.26 %	8,062,910	04:27:39
BAC	Bank of America	38.285	0.00	0.00	0.575	1.52 %	17,145,696	04:27:36
COIN	Coinbase Global	210.666	210.59	210.72	-0.534	-0.25 %	3,863,540	04:27:34
CRM	Salesforce	275.16	0.00	0.00	-3.81	-1.37 %	3,430,971	04:27:39
DIS	Walt Disney	105.74	0.00	0.00	0.30	0.28 %	11,706,965	04:27:34
DOW	Dow	59.415	0.00	0.00	0.775	1.32 %	2,371,600	04:27:30
GOOGL	Alphabet	169.45	169.45	169.46	0.07	0.04 %	10,402,237	04:27:31
GS	Goldman Sachs	455.715	0.00	0.00	8.77	1.96 %	1,874,943	04:27:38
HD	Home Depot	347.1912	0.00	0.00	8.36	2.47 %	2,002,500	04:27:37
IBM	International Business M...	166.51	0.00	0.00	-3.39	-2.00 %	2,403,259	04:27:38
INTC	Intel	30.149	30.14	30.15	0.149	0.50 %	27,622,213	04:27:40
IWM	iShares Russell 2000	205.525	0.00	0.00	1.75	0.86 %	15,136,971	04:27:40
JNJ	Johnson and Johnson	149.625	0.00	0.00	0.675	0.45 %	3,641,789	04:27:38
JPM	JP Morgan Chase	197.10	0.00	0.00	1.45	0.74 %	5,447,987	04:27:35
KO	Coca Cola	62.85	0.00	0.00	0.00	0.00 %	5,206,113	04:27:34
MCD	McDonalds	267.5927	0.00	0.00	-0.8973	-0.33 %	2,021,524	04:27:24
META	Meta Platforms	475.065	475.01	475.12	2.47	0.52 %	7,227,877	04:27:40
MRK	Merck	130.34	0.00	0.00	0.79	0.61 %	6,830,476	04:27:34
MSFT	Microsoft	412.59	412.56	412.59	2.05	0.50 %	8,516,240	04:27:34
MU	Micron Technology	118.255	118.24	118.25	-1.07	-0.89 %	6,480,592	04:27:40
NKE	Nike	93.37	0.00	0.00	-0.22	-0.24 %	4,233,019	04:27:39
ORCL	Oracle	116.817	0.00	0.00	-0.573	-0.49 %	1,838,112	04:27:35
PYPL	PayPal	64.38	64.38	64.39	0.57	0.89 %	6,364,450	04:27:33
QCOM	QUALCOMM	180.96	180.97	180.99	0.41	0.23 %	2,793,803	04:27:39
QQQ	Invesco QQQ Trust Series 1	441.05	441.04	441.04	0.99	0.22 %	20,243,175	04:27:40
SOXL	Direxion Daily Semicondu...	40.0699	0.00	0.00	-0.3401	-0.84 %	34,718,165	04:27:40
SPY	SPDR S&P 500	519.76	0.00	0.00	2.57	0.50 %	29,186,574	04:27:40
TRV	The Travelers Companies	219.40	0.00	0.00	2.06	0.95 %	372,417	04:27:40
TSLA	Tesla	171.696	171.69	171.72	-3.02	-1.73 %	56,981,240	04:27:36
V	Visa	277.84	0.00	0.00	0.65	0.23 %	2,605,672	04:27:37
VZ	Verizon Communications	39.745	0.00	0.00	0.265	0.67 %	6,690,715	04:27:30
WBA	Walgreens Boots Alliance	17.235	17.23	17.24	0.005	0.03 %	4,208,586	04:27:27
XOM	Exxon Mobil	118.36	0.00	0.00	2.21	1.90 %	10,977,609	04:27:40